Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 259.210 | 259.210 | 259.210 | 259.210 | 0.10% |
May 29, 2024 | 258.950 | 258.950 | 258.950 | 258.950 | -1.11% |
May 28, 2024 | 261.850 | 261.850 | 261.850 | 261.850 | -0.08% |
May 27, 2024 | 262.070 | 262.070 | 262.070 | 262.070 | 0.22% |
May 24, 2024 | 261.490 | 261.490 | 261.490 | 261.490 | 0.03% |
May 23, 2024 | 261.420 | 261.420 | 261.420 | 261.420 | -0.93% |
May 22, 2024 | 263.870 | 263.870 | 263.870 | 263.870 | -0.56% |
May 21, 2024 | 265.350 | 265.350 | 265.350 | 265.350 | -0.06% |
May 17, 2024 | 265.500 | 265.500 | 265.500 | 265.500 | 0.43% |
May 16, 2024 | 264.370 | 264.370 | 264.370 | 264.370 | -0.02% |
May 15, 2024 | 264.430 | 264.430 | 264.430 | 264.430 | 0.59% |
May 14, 2024 | 262.880 | 262.880 | 262.880 | 262.880 | 1.42% |
May 30, 2024 | 259.210 | 259.210 | 259.210 | 259.210 | 0.10% |
May 29, 2024 | 258.950 | 258.950 | 258.950 | 258.950 | -1.11% |
May 28, 2024 | 261.850 | 261.850 | 261.850 | 261.850 | -0.08% |
May 27, 2024 | 262.070 | 262.070 | 262.070 | 262.070 | 0.22% |
May 24, 2024 | 261.490 | 261.490 | 261.490 | 261.490 | 0.03% |
May 23, 2024 | 261.420 | 261.420 | 261.420 | 261.420 | -0.93% |
May 22, 2024 | 263.870 | 263.870 | 263.870 | 263.870 | -0.56% |
May 21, 2024 | 265.350 | 265.350 | 265.350 | 265.350 | -0.06% |
May 17, 2024 | 265.500 | 265.500 | 265.500 | 265.500 | 0.43% |
May 16, 2024 | 264.370 | 264.370 | 264.370 | 264.370 | -0.02% |
May 15, 2024 | 264.430 | 264.430 | 264.430 | 264.430 | 0.59% |
May 14, 2024 | 262.880 | 262.880 | 262.880 | 262.880 | 0.49% |
May 13, 2024 | 261.600 | 261.600 | 261.600 | 261.600 | -0.22% |
May 10, 2024 | 262.170 | 262.170 | 262.170 | 262.170 | 1.28% |
May 08, 2024 | 258.850 | 258.850 | 258.850 | 258.850 | -0.12% |
May 07, 2024 | 259.160 | 259.160 | 259.160 | 259.160 | 0.35% |
May 06, 2024 | 258.260 | 258.260 | 258.260 | 258.260 | 0.54% |
May 03, 2024 | 256.880 | 256.880 | 256.880 | 256.880 | 0.64% |
Highest: 265.500 | Lowest: 256.880 | Difference: 8.620 | Average: 261.990 | Change %: 1.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review