Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 110.190 | 110.190 | 110.190 | 110.190 | 0.23% |
May 24, 2024 | 109.940 | 109.940 | 109.940 | 109.940 | 0.03% |
May 23, 2024 | 109.910 | 109.910 | 109.910 | 109.910 | -0.82% |
May 22, 2024 | 110.820 | 110.820 | 110.820 | 110.820 | -0.48% |
May 21, 2024 | 111.350 | 111.350 | 111.350 | 111.350 | -0.03% |
May 17, 2024 | 111.380 | 111.380 | 111.380 | 111.380 | 0.38% |
May 16, 2024 | 110.960 | 110.960 | 110.960 | 110.960 | -0.02% |
May 15, 2024 | 110.980 | 110.980 | 110.980 | 110.980 | 0.51% |
May 14, 2024 | 110.420 | 110.420 | 110.420 | 110.420 | 0.42% |
May 13, 2024 | 109.960 | 109.960 | 109.960 | 109.960 | -0.16% |
May 10, 2024 | 110.140 | 110.140 | 110.140 | 110.140 | 1.24% |
May 08, 2024 | 108.790 | 108.790 | 108.790 | 108.790 | -1.27% |
May 27, 2024 | 110.190 | 110.190 | 110.190 | 110.190 | 0.23% |
May 24, 2024 | 109.940 | 109.940 | 109.940 | 109.940 | 0.03% |
May 23, 2024 | 109.910 | 109.910 | 109.910 | 109.910 | -0.82% |
May 22, 2024 | 110.820 | 110.820 | 110.820 | 110.820 | -0.48% |
May 21, 2024 | 111.350 | 111.350 | 111.350 | 111.350 | -0.03% |
May 17, 2024 | 111.380 | 111.380 | 111.380 | 111.380 | 0.38% |
May 16, 2024 | 110.960 | 110.960 | 110.960 | 110.960 | -0.02% |
May 15, 2024 | 110.980 | 110.980 | 110.980 | 110.980 | 0.51% |
May 14, 2024 | 110.420 | 110.420 | 110.420 | 110.420 | 0.42% |
May 13, 2024 | 109.960 | 109.960 | 109.960 | 109.960 | -0.16% |
May 10, 2024 | 110.140 | 110.140 | 110.140 | 110.140 | 1.24% |
May 08, 2024 | 108.790 | 108.790 | 108.790 | 108.790 | -0.12% |
May 07, 2024 | 108.920 | 108.920 | 108.920 | 108.920 | 0.35% |
May 06, 2024 | 108.540 | 108.540 | 108.540 | 108.540 | 0.54% |
May 03, 2024 | 107.960 | 107.960 | 107.960 | 107.960 | 0.64% |
May 02, 2024 | 107.270 | 107.270 | 107.270 | 107.270 | 0.63% |
Apr 30, 2024 | 106.600 | 106.600 | 106.600 | 106.600 | -0.82% |
Apr 29, 2024 | 107.480 | 107.480 | 107.480 | 107.480 | 0.23% |
Highest: 111.380 | Lowest: 106.600 | Difference: 4.780 | Average: 109.882 | Change %: 2.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review