Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 182.261 | 182.261 | 182.261 | 182.261 | -0.34% |
May 15, 2024 | 182.890 | 182.890 | 182.890 | 182.890 | 0.89% |
May 14, 2024 | 181.285 | 181.285 | 181.285 | 181.285 | 0.13% |
May 13, 2024 | 181.046 | 181.046 | 181.046 | 181.046 | -0.06% |
May 10, 2024 | 181.147 | 181.147 | 181.147 | 181.147 | 0.32% |
May 08, 2024 | 180.571 | 180.571 | 180.571 | 180.571 | 0.21% |
May 07, 2024 | 180.191 | 180.191 | 180.191 | 180.191 | 0.66% |
May 06, 2024 | 179.018 | 179.018 | 179.018 | 179.018 | 1.01% |
May 03, 2024 | 177.231 | 177.231 | 177.231 | 177.231 | 0.78% |
May 02, 2024 | 175.864 | 175.864 | 175.864 | 175.864 | -0.31% |
Apr 30, 2024 | 176.403 | 176.403 | 176.403 | 176.403 | -0.80% |
Apr 29, 2024 | 177.822 | 177.822 | 177.822 | 177.822 | -0.50% |
Apr 26, 2024 | 178.710 | 178.710 | 178.710 | 178.710 | 1.50% |
Apr 25, 2024 | 176.064 | 176.064 | 176.064 | 176.064 | -0.42% |
Apr 24, 2024 | 176.804 | 176.804 | 176.804 | 176.804 | -0.39% |
Apr 23, 2024 | 177.495 | 177.495 | 177.495 | 177.495 | 0.90% |
Apr 22, 2024 | 175.911 | 175.911 | 175.911 | 175.911 | 0.91% |
Apr 19, 2024 | 174.318 | 174.318 | 174.318 | 174.318 | -1.22% |
Apr 18, 2024 | 176.473 | 176.473 | 176.473 | 176.473 | -0.44% |
Highest: 182.890 | Lowest: 174.318 | Difference: 8.572 | Average: 178.500 | Change %: 2.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review