Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 182.055 | 182.055 | 182.055 | 182.055 | -1.65% |
May 15, 2024 | 185.100 | 185.100 | 185.100 | 185.100 | 1.08% |
May 14, 2024 | 183.121 | 183.121 | 183.121 | 183.121 | 0.65% |
May 13, 2024 | 181.944 | 181.944 | 181.944 | 181.944 | -0.69% |
May 10, 2024 | 183.210 | 183.210 | 183.210 | 183.210 | 0.45% |
May 08, 2024 | 182.388 | 182.388 | 182.388 | 182.388 | 0.02% |
May 07, 2024 | 182.348 | 182.348 | 182.348 | 182.348 | 0.40% |
May 06, 2024 | 181.616 | 181.616 | 181.616 | 181.616 | 1.46% |
May 03, 2024 | 178.998 | 178.998 | 178.998 | 178.998 | 0.83% |
May 02, 2024 | 177.526 | 177.526 | 177.526 | 177.526 | 0.95% |
Apr 30, 2024 | 175.848 | 175.848 | 175.848 | 175.848 | -1.81% |
Apr 29, 2024 | 179.097 | 179.097 | 179.097 | 179.097 | 0.50% |
Apr 26, 2024 | 178.200 | 178.200 | 178.200 | 178.200 | -0.16% |
Apr 25, 2024 | 178.492 | 178.492 | 178.492 | 178.492 | -0.68% |
Apr 24, 2024 | 179.715 | 179.715 | 179.715 | 179.715 | -0.21% |
Apr 23, 2024 | 180.094 | 180.094 | 180.094 | 180.094 | 1.46% |
Apr 22, 2024 | 177.498 | 177.498 | 177.498 | 177.498 | 1.06% |
Apr 19, 2024 | 175.635 | 175.635 | 175.635 | 175.635 | -0.11% |
Apr 18, 2024 | 175.834 | 175.834 | 175.834 | 175.834 | -0.63% |
Highest: 185.100 | Lowest: 175.635 | Difference: 9.465 | Average: 179.932 | Change %: 2.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review