Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | 0.59% |
May 29, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | -1.16% |
May 28, 2024 | 18.900 | 18.900 | 18.900 | 18.900 | -0.11% |
May 24, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | 0.75% |
May 23, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | -0.48% |
May 22, 2024 | 18.870 | 18.870 | 18.870 | 18.870 | -0.68% |
May 21, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | 0.32% |
May 20, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | -0.47% |
May 17, 2024 | 19.030 | 19.030 | 19.030 | 19.030 | 0.58% |
May 16, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | 0.37% |
May 15, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | 0.91% |
May 14, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | 0.43% |
May 13, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | -0.21% |
May 10, 2024 | 18.640 | 18.640 | 18.640 | 18.640 | 0.49% |
May 09, 2024 | 18.550 | 18.550 | 18.550 | 18.550 | 0.27% |
May 08, 2024 | 18.500 | 18.500 | 18.500 | 18.500 | 0.16% |
May 07, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | 1.65% |
May 03, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | 0.66% |
May 02, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | 0.33% |
May 01, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | -0.17% |
Highest: 19.030 | Lowest: 17.990 | Difference: 1.040 | Average: 18.667 | Change %: 4.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review