Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 57.816 | 57.816 | 57.816 | 57.816 | -1.34% |
May 29, 2024 | 58.604 | 58.604 | 58.604 | 58.604 | -0.05% |
May 28, 2024 | 58.632 | 58.632 | 58.632 | 58.632 | 0.13% |
May 27, 2024 | 58.558 | 58.558 | 58.558 | 58.558 | -0.11% |
May 24, 2024 | 58.620 | 58.620 | 58.620 | 58.620 | 0.60% |
May 23, 2024 | 58.268 | 58.268 | 58.268 | 58.268 | -0.42% |
May 22, 2024 | 58.512 | 58.512 | 58.512 | 58.512 | 0.33% |
May 21, 2024 | 58.319 | 58.319 | 58.319 | 58.319 | 0.32% |
May 20, 2024 | 58.134 | 58.134 | 58.134 | 58.134 | 0.23% |
May 17, 2024 | 58.003 | 58.003 | 58.003 | 58.003 | -0.16% |
May 16, 2024 | 58.093 | 58.093 | 58.093 | 58.093 | -0.45% |
May 15, 2024 | 58.358 | 58.358 | 58.358 | 58.358 | 0.80% |
May 14, 2024 | 57.894 | 57.894 | 57.894 | 57.894 | 0.21% |
May 13, 2024 | 57.772 | 57.772 | 57.772 | 57.772 | -0.44% |
May 10, 2024 | 58.029 | 58.029 | 58.029 | 58.029 | 0.56% |
May 08, 2024 | 57.705 | 57.705 | 57.705 | 57.705 | 0.27% |
May 07, 2024 | 57.549 | 57.549 | 57.549 | 57.549 | -0.06% |
May 06, 2024 | 57.581 | 57.581 | 57.581 | 57.581 | 0.98% |
May 03, 2024 | 57.021 | 57.021 | 57.021 | 57.021 | 0.40% |
May 02, 2024 | 56.796 | 56.796 | 56.796 | 56.796 | 1.03% |
Highest: 58.632 | Lowest: 56.796 | Difference: 1.836 | Average: 58.013 | Change %: 2.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review