Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2022 | 11.075 | 11.075 | 11.075 | 11.075 | 0.00% |
Apr 28, 2022 | 11.075 | 11.075 | 11.075 | 11.075 | 0.00% |
Apr 27, 2022 | 11.076 | 11.076 | 11.076 | 11.076 | -0.07% |
Apr 26, 2022 | 11.083 | 11.083 | 11.083 | 11.083 | 0.04% |
Apr 25, 2022 | 11.079 | 11.079 | 11.079 | 11.079 | 0.20% |
Apr 22, 2022 | 11.057 | 11.057 | 11.057 | 11.057 | -0.24% |
Apr 21, 2022 | 11.083 | 11.083 | 11.083 | 11.083 | -0.28% |
Apr 20, 2022 | 11.115 | 11.115 | 11.115 | 11.115 | 0.04% |
Apr 19, 2022 | 11.111 | 11.111 | 11.111 | 11.111 | -0.17% |
Apr 14, 2022 | 11.130 | 11.130 | 11.130 | 11.130 | -0.16% |
Apr 13, 2022 | 11.147 | 11.147 | 11.147 | 11.147 | 0.04% |
Apr 12, 2022 | 11.143 | 11.143 | 11.143 | 11.143 | 0.20% |
Apr 11, 2022 | 11.121 | 11.121 | 11.121 | 11.121 | -0.26% |
Apr 08, 2022 | 11.149 | 11.149 | 11.149 | 11.149 | -0.12% |
Apr 07, 2022 | 11.163 | 11.163 | 11.163 | 11.163 | -0.10% |
Apr 06, 2022 | 11.175 | 11.175 | 11.175 | 11.175 | -0.29% |
Apr 05, 2022 | 11.207 | 11.207 | 11.207 | 11.207 | -0.29% |
Apr 04, 2022 | 11.240 | 11.240 | 11.240 | 11.240 | 0.19% |
Apr 01, 2022 | 11.218 | 11.218 | 11.218 | 11.218 | -0.02% |
Mar 31, 2022 | 11.220 | 11.220 | 11.220 | 11.220 | 0.31% |
Mar 30, 2022 | 11.185 | 11.185 | 11.185 | 11.185 | -0.15% |
Mar 29, 2022 | 11.202 | 11.202 | 11.202 | 11.202 | -0.07% |
Mar 28, 2022 | 11.210 | 11.210 | 11.210 | 11.210 | -0.06% |
Mar 25, 2022 | 11.217 | 11.217 | 11.217 | 11.217 | -0.02% |
Mar 24, 2022 | 11.219 | 11.219 | 11.219 | 11.219 | -0.23% |
Mar 23, 2022 | 11.245 | 11.245 | 11.245 | 11.245 | 0.01% |
Mar 22, 2022 | 11.244 | 11.244 | 11.244 | 11.244 | -0.21% |
Mar 21, 2022 | 11.268 | 11.268 | 11.268 | 11.268 | 0.01% |
Mar 18, 2022 | 11.267 | 11.267 | 11.267 | 11.267 | 0.09% |
Mar 17, 2022 | 11.257 | 11.257 | 11.257 | 11.257 | 1.65% |
Highest: 11.268 | Lowest: 11.057 | Difference: 0.211 | Average: 11.166 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review