Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 32.713 | 32.713 | 32.713 | 32.713 | 0.33% |
May 29, 2024 | 32.606 | 32.606 | 32.606 | 32.606 | -0.71% |
May 28, 2024 | 32.840 | 32.840 | 32.840 | 32.840 | -0.36% |
May 27, 2024 | 32.959 | 32.959 | 32.959 | 32.959 | 0.33% |
May 24, 2024 | 32.852 | 32.852 | 32.852 | 32.852 | 0.05% |
May 23, 2024 | 32.836 | 32.836 | 32.836 | 32.836 | -0.36% |
May 22, 2024 | 32.955 | 32.955 | 32.955 | 32.955 | -0.22% |
May 21, 2024 | 33.029 | 33.029 | 33.029 | 33.029 | 0.17% |
May 20, 2024 | 32.972 | 32.972 | 32.972 | 32.972 | -0.03% |
May 17, 2024 | 32.982 | 32.982 | 32.982 | 32.982 | -0.37% |
May 16, 2024 | 33.103 | 33.103 | 33.103 | 33.103 | -0.23% |
May 15, 2024 | 33.178 | 33.178 | 33.178 | 33.178 | 0.93% |
May 14, 2024 | 32.872 | 32.872 | 32.872 | 32.872 | -0.23% |
May 13, 2024 | 32.949 | 32.949 | 32.949 | 32.949 | 0.07% |
May 10, 2024 | 32.927 | 32.927 | 32.927 | 32.927 | -0.43% |
May 08, 2024 | 33.069 | 33.069 | 33.069 | 33.069 | -0.28% |
May 07, 2024 | 33.161 | 33.161 | 33.161 | 33.161 | 0.34% |
May 06, 2024 | 33.051 | 33.051 | 33.051 | 33.051 | 0.15% |
May 03, 2024 | 33.000 | 33.000 | 33.000 | 33.000 | 0.33% |
May 02, 2024 | 32.893 | 32.893 | 32.893 | 32.893 | 0.32% |
Highest: 33.178 | Lowest: 32.606 | Difference: 0.572 | Average: 32.947 | Change %: -0.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review