Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 18.154 | 18.154 | 18.154 | 18.154 | 0.90% |
May 15, 2024 | 17.993 | 17.993 | 17.993 | 17.993 | 0.06% |
May 14, 2024 | 17.982 | 17.982 | 17.982 | 17.982 | 0.32% |
May 13, 2024 | 17.924 | 17.924 | 17.924 | 17.924 | 0.62% |
May 10, 2024 | 17.813 | 17.813 | 17.813 | 17.813 | 0.47% |
May 08, 2024 | 17.731 | 17.731 | 17.731 | 17.731 | -0.15% |
May 07, 2024 | 17.757 | 17.757 | 17.757 | 17.757 | 0.36% |
May 06, 2024 | 17.693 | 17.693 | 17.693 | 17.693 | 0.12% |
May 03, 2024 | 17.671 | 17.671 | 17.671 | 17.671 | 0.68% |
May 02, 2024 | 17.552 | 17.552 | 17.552 | 17.552 | 1.25% |
Apr 30, 2024 | 17.335 | 17.335 | 17.335 | 17.335 | -0.37% |
Apr 29, 2024 | 17.399 | 17.399 | 17.399 | 17.399 | 0.44% |
Apr 26, 2024 | 17.323 | 17.323 | 17.323 | 17.323 | 2.56% |
Apr 25, 2024 | 16.891 | 16.891 | 16.891 | 16.891 | -0.63% |
Apr 24, 2024 | 16.998 | 16.998 | 16.998 | 16.998 | 1.87% |
Apr 23, 2024 | 16.686 | 16.686 | 16.686 | 16.686 | 0.58% |
Apr 22, 2024 | 16.591 | 16.591 | 16.591 | 16.591 | 1.23% |
Apr 19, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | -2.00% |
Apr 18, 2024 | 16.725 | 16.725 | 16.725 | 16.725 | 0.53% |
Highest: 18.154 | Lowest: 16.390 | Difference: 1.764 | Average: 17.400 | Change %: 9.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review