Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 74.116 | 74.116 | 74.116 | 74.116 | 0.39% |
May 16, 2024 | 73.827 | 73.827 | 73.827 | 73.827 | 0.17% |
May 15, 2024 | 73.701 | 73.701 | 73.701 | 73.701 | 0.54% |
May 14, 2024 | 73.302 | 73.302 | 73.302 | 73.302 | 0.52% |
May 13, 2024 | 72.922 | 72.922 | 72.922 | 72.922 | -0.52% |
May 10, 2024 | 73.303 | 73.303 | 73.303 | 73.303 | 0.99% |
May 09, 2024 | 72.587 | 72.587 | 72.587 | 72.587 | 0.11% |
May 08, 2024 | 72.505 | 72.505 | 72.505 | 72.505 | 0.30% |
May 07, 2024 | 72.288 | 72.288 | 72.288 | 72.288 | 1.02% |
May 06, 2024 | 71.560 | 71.560 | 71.560 | 71.560 | 0.63% |
May 03, 2024 | 71.114 | 71.114 | 71.114 | 71.114 | 1.03% |
May 02, 2024 | 70.387 | 70.387 | 70.387 | 70.387 | 0.10% |
May 01, 2024 | 70.320 | 70.320 | 70.320 | 70.320 | -0.11% |
Apr 30, 2024 | 70.397 | 70.397 | 70.397 | 70.397 | -0.75% |
Apr 29, 2024 | 70.927 | 70.927 | 70.927 | 70.927 | -0.54% |
Apr 26, 2024 | 71.313 | 71.313 | 71.313 | 71.313 | 1.62% |
Apr 25, 2024 | 70.174 | 70.174 | 70.174 | 70.174 | -1.14% |
Apr 24, 2024 | 70.987 | 70.987 | 70.987 | 70.987 | 0.35% |
Apr 23, 2024 | 70.739 | 70.739 | 70.739 | 70.739 | 0.30% |
Apr 22, 2024 | 70.526 | 70.526 | 70.526 | 70.526 | 0.25% |
Apr 19, 2024 | 70.348 | 70.348 | 70.348 | 70.348 | -0.50% |
Apr 18, 2024 | 70.702 | 70.702 | 70.702 | 70.702 | -0.61% |
Highest: 74.116 | Lowest: 70.174 | Difference: 3.941 | Average: 71.729 | Change %: 4.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review