Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 35.302 | 35.302 | 35.302 | 35.302 | 0.33% |
May 15, 2024 | 35.185 | 35.185 | 35.185 | 35.185 | 0.64% |
May 14, 2024 | 34.960 | 34.960 | 34.960 | 34.960 | -0.11% |
May 13, 2024 | 34.999 | 34.999 | 34.999 | 34.999 | -0.23% |
May 10, 2024 | 35.078 | 35.078 | 35.078 | 35.078 | 0.66% |
May 09, 2024 | 34.848 | 34.848 | 34.848 | 34.848 | 0.03% |
May 08, 2024 | 34.837 | 34.837 | 34.837 | 34.837 | 0.27% |
May 07, 2024 | 34.742 | 34.742 | 34.742 | 34.742 | 0.55% |
May 06, 2024 | 34.552 | 34.552 | 34.552 | 34.552 | 0.56% |
May 03, 2024 | 34.361 | 34.361 | 34.361 | 34.361 | 0.66% |
May 02, 2024 | 34.135 | 34.135 | 34.135 | 34.135 | -0.49% |
Apr 30, 2024 | 34.304 | 34.304 | 34.304 | 34.304 | -0.28% |
Apr 29, 2024 | 34.399 | 34.399 | 34.399 | 34.399 | 0.18% |
Apr 26, 2024 | 34.336 | 34.336 | 34.336 | 34.336 | 0.10% |
Apr 24, 2024 | 34.300 | 34.300 | 34.300 | 34.300 | 0.47% |
Apr 23, 2024 | 34.140 | 34.140 | 34.140 | 34.140 | 0.78% |
Apr 22, 2024 | 33.876 | 33.876 | 33.876 | 33.876 | 0.14% |
Apr 19, 2024 | 33.830 | 33.830 | 33.830 | 33.830 | -0.57% |
Apr 18, 2024 | 34.023 | 34.023 | 34.023 | 34.023 | -0.35% |
Highest: 35.302 | Lowest: 33.830 | Difference: 1.472 | Average: 34.537 | Change %: 3.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review