Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 1.09% |
May 30, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 0.67% |
May 29, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | -1.03% |
May 28, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | -0.36% |
May 24, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 0.42% |
May 23, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | -1.08% |
May 22, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | -0.24% |
May 21, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 0.06% |
May 20, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | -0.24% |
May 17, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 0.12% |
May 16, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | -0.12% |
May 15, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 0.84% |
May 14, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 0.36% |
May 13, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 0.24% |
May 09, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 0.67% |
May 08, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | -0.06% |
May 07, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 0.31% |
May 06, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 0.49% |
May 03, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 0.62% |
Highest: 16.75 | Lowest: 16.28 | Difference: 0.47 | Average: 16.55 | Change %: 2.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review