Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 0.66% |
May 30, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 0.94% |
May 29, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | -1.45% |
May 28, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | -0.20% |
May 24, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 1.07% |
May 23, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | -0.99% |
May 22, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | -0.72% |
May 21, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | -0.26% |
May 20, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 0.59% |
May 17, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 0.07% |
May 16, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | -0.91% |
May 15, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 1.25% |
May 31, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 0.66% |
May 30, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 0.94% |
May 29, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | -1.45% |
May 28, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | -0.20% |
May 24, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 1.07% |
May 23, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | -0.99% |
May 22, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | -0.72% |
May 21, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | -0.26% |
May 20, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 0.59% |
May 17, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 0.07% |
May 16, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | -0.91% |
May 15, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 1.05% |
May 14, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 0.40% |
May 10, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | -0.26% |
May 09, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 1.07% |
May 08, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 1.56% |
May 03, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 1.30% |
May 02, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.53% |
Highest: 15.36 | Lowest: 14.60 | Difference: 0.76 | Average: 15.14 | Change %: 5.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review