Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | -0.22% |
May 21, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 0.22% |
May 20, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 0.31% |
May 17, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 0.22% |
May 16, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | -0.66% |
May 15, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 1.51% |
May 14, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 0.49% |
May 13, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | -0.18% |
May 09, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 0.36% |
May 08, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 0.18% |
May 07, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 1.78% |
May 03, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 1.34% |
May 02, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 1.17% |
May 01, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | -0.05% |
Apr 30, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | -1.48% |
Apr 29, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | -0.23% |
Apr 26, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 1.45% |
Apr 25, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | -1.25% |
Apr 24, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | -0.50% |
Apr 23, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 1.59% |
Highest: 22.82 | Lowest: 21.34 | Difference: 1.48 | Average: 22.14 | Change %: 6.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review