Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 0.73% |
May 30, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.03% |
May 29, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | -1.31% |
May 28, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | -1.29% |
May 24, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 0.14% |
May 23, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | -0.57% |
May 22, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% |
May 21, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.57% |
May 20, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | -0.29% |
May 17, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | -0.71% |
May 16, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | -0.14% |
May 15, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 1.44% |
May 14, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 0.43% |
May 31, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 0.73% |
May 30, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.03% |
May 29, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | -1.31% |
May 28, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | -1.29% |
May 24, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 0.14% |
May 23, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | -0.57% |
May 22, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% |
May 21, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.57% |
May 20, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | -0.29% |
May 17, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | -0.71% |
May 16, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | -0.14% |
May 15, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 1.44% |
May 14, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 0.29% |
May 09, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | -0.29% |
May 07, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 0.58% |
May 06, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 1.47% |
May 02, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 0.29% |
Highest: 7.04 | Lowest: 6.79 | Difference: 0.25 | Average: 6.94 | Change %: 1.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review