Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 65.15 | 65.15 | 65.15 | 65.15 | 1.01% |
May 30, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 0.37% |
May 29, 2024 | 64.26 | 64.26 | 64.26 | 64.26 | -1.65% |
May 28, 2024 | 65.34 | 65.34 | 65.34 | 65.34 | -0.40% |
May 24, 2024 | 65.60 | 65.60 | 65.60 | 65.60 | 0.80% |
May 23, 2024 | 65.08 | 65.08 | 65.08 | 65.08 | -0.12% |
May 22, 2024 | 65.16 | 65.16 | 65.16 | 65.16 | -0.41% |
May 21, 2024 | 65.43 | 65.43 | 65.43 | 65.43 | -0.21% |
May 20, 2024 | 65.57 | 65.57 | 65.57 | 65.57 | 0.32% |
May 17, 2024 | 65.36 | 65.36 | 65.36 | 65.36 | 0.21% |
May 16, 2024 | 65.22 | 65.22 | 65.22 | 65.22 | -0.67% |
May 15, 2024 | 65.66 | 65.66 | 65.66 | 65.66 | 1.37% |
May 14, 2024 | 64.77 | 64.77 | 64.77 | 64.77 | -0.58% |
May 31, 2024 | 65.15 | 65.15 | 65.15 | 65.15 | 1.01% |
May 30, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 0.37% |
May 29, 2024 | 64.26 | 64.26 | 64.26 | 64.26 | -1.65% |
May 28, 2024 | 65.34 | 65.34 | 65.34 | 65.34 | -0.40% |
May 24, 2024 | 65.60 | 65.60 | 65.60 | 65.60 | 0.80% |
May 23, 2024 | 65.08 | 65.08 | 65.08 | 65.08 | -0.12% |
May 22, 2024 | 65.16 | 65.16 | 65.16 | 65.16 | -0.41% |
May 21, 2024 | 65.43 | 65.43 | 65.43 | 65.43 | -0.21% |
May 20, 2024 | 65.57 | 65.57 | 65.57 | 65.57 | 0.32% |
May 17, 2024 | 65.36 | 65.36 | 65.36 | 65.36 | 0.21% |
May 16, 2024 | 65.22 | 65.22 | 65.22 | 65.22 | -0.67% |
May 15, 2024 | 65.66 | 65.66 | 65.66 | 65.66 | 1.37% |
May 14, 2024 | 64.77 | 64.77 | 64.77 | 64.77 | 0.61% |
May 09, 2024 | 64.38 | 64.38 | 64.38 | 64.38 | 0.53% |
May 08, 2024 | 64.04 | 64.04 | 64.04 | 64.04 | -0.09% |
May 07, 2024 | 64.10 | 64.10 | 64.10 | 64.10 | 0.33% |
May 06, 2024 | 63.89 | 63.89 | 63.89 | 63.89 | 2.08% |
Highest: 65.66 | Lowest: 63.89 | Difference: 1.77 | Average: 65.02 | Change %: 4.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review