Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 17.501 | 17.501 | 17.501 | 17.501 | -0.19% |
May 15, 2024 | 17.535 | 17.535 | 17.535 | 17.535 | 0.91% |
May 14, 2024 | 17.377 | 17.377 | 17.377 | 17.377 | 0.41% |
May 13, 2024 | 17.306 | 17.306 | 17.306 | 17.306 | 0.18% |
May 10, 2024 | 17.275 | 17.275 | 17.275 | 17.275 | 0.08% |
May 09, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | 0.07% |
May 08, 2024 | 17.249 | 17.249 | 17.249 | 17.249 | 0.02% |
May 07, 2024 | 17.245 | 17.245 | 17.245 | 17.245 | 0.35% |
May 06, 2024 | 17.185 | 17.185 | 17.185 | 17.185 | 0.88% |
May 03, 2024 | 17.035 | 17.035 | 17.035 | 17.035 | 0.95% |
May 02, 2024 | 16.874 | 16.874 | 16.874 | 16.874 | 1.02% |
May 01, 2024 | 16.704 | 16.704 | 16.704 | 16.704 | -0.28% |
Apr 30, 2024 | 16.751 | 16.751 | 16.751 | 16.751 | -0.98% |
Apr 29, 2024 | 16.917 | 16.917 | 16.917 | 16.917 | 0.38% |
Apr 26, 2024 | 16.853 | 16.853 | 16.853 | 16.853 | 0.56% |
Apr 25, 2024 | 16.758 | 16.758 | 16.758 | 16.758 | -0.72% |
Apr 24, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | 0.31% |
Apr 23, 2024 | 16.827 | 16.827 | 16.827 | 16.827 | 0.98% |
Apr 22, 2024 | 16.663 | 16.663 | 16.663 | 16.663 | 0.86% |
Apr 19, 2024 | 16.521 | 16.521 | 16.521 | 16.521 | -0.74% |
Apr 18, 2024 | 16.644 | 16.644 | 16.644 | 16.644 | 0.08% |
Highest: 17.535 | Lowest: 16.521 | Difference: 1.013 | Average: 17.017 | Change %: 5.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review