Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 17.863 | 17.863 | 17.863 | 17.863 | -0.06% |
May 24, 2024 | 17.873 | 17.873 | 17.873 | 17.873 | 0.31% |
May 23, 2024 | 17.818 | 17.818 | 17.818 | 17.818 | -0.48% |
May 22, 2024 | 17.904 | 17.904 | 17.904 | 17.904 | 0.12% |
May 21, 2024 | 17.884 | 17.884 | 17.884 | 17.884 | 0.15% |
May 17, 2024 | 17.857 | 17.857 | 17.857 | 17.857 | -0.07% |
May 16, 2024 | 17.869 | 17.869 | 17.869 | 17.869 | -0.19% |
May 15, 2024 | 17.903 | 17.903 | 17.903 | 17.903 | 0.91% |
May 14, 2024 | 17.743 | 17.743 | 17.743 | 17.743 | 0.41% |
May 13, 2024 | 17.669 | 17.669 | 17.669 | 17.669 | 0.18% |
May 10, 2024 | 17.637 | 17.637 | 17.637 | 17.637 | 0.08% |
May 09, 2024 | 17.623 | 17.623 | 17.623 | 17.623 | 0.07% |
May 08, 2024 | 17.611 | 17.611 | 17.611 | 17.611 | 0.02% |
May 07, 2024 | 17.607 | 17.607 | 17.607 | 17.607 | 0.35% |
May 06, 2024 | 17.545 | 17.545 | 17.545 | 17.545 | 0.88% |
May 03, 2024 | 17.392 | 17.392 | 17.392 | 17.392 | 0.95% |
May 02, 2024 | 17.227 | 17.227 | 17.227 | 17.227 | 1.02% |
May 01, 2024 | 17.054 | 17.054 | 17.054 | 17.054 | -0.28% |
Apr 30, 2024 | 17.101 | 17.101 | 17.101 | 17.101 | -0.98% |
Apr 29, 2024 | 17.271 | 17.271 | 17.271 | 17.271 | 0.39% |
Highest: 17.904 | Lowest: 17.054 | Difference: 0.851 | Average: 17.623 | Change %: 3.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review