Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 13.253 | 13.253 | 13.253 | 13.253 | 0.19% |
May 10, 2024 | 13.227 | 13.227 | 13.227 | 13.227 | 0.12% |
May 09, 2024 | 13.211 | 13.211 | 13.211 | 13.211 | 0.48% |
May 08, 2024 | 13.148 | 13.148 | 13.148 | 13.148 | -0.03% |
May 07, 2024 | 13.151 | 13.151 | 13.151 | 13.151 | -0.07% |
May 06, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | 0.99% |
May 03, 2024 | 13.031 | 13.031 | 13.031 | 13.031 | 0.93% |
May 02, 2024 | 12.910 | 12.910 | 12.910 | 12.910 | 1.62% |
May 01, 2024 | 12.705 | 12.705 | 12.705 | 12.705 | -0.22% |
Apr 30, 2024 | 12.732 | 12.732 | 12.732 | 12.732 | -1.95% |
Apr 29, 2024 | 12.986 | 12.986 | 12.986 | 12.986 | 0.42% |
Apr 26, 2024 | 12.931 | 12.931 | 12.931 | 12.931 | 0.54% |
Apr 25, 2024 | 12.862 | 12.862 | 12.862 | 12.862 | -0.45% |
Apr 24, 2024 | 12.920 | 12.920 | 12.920 | 12.920 | 0.03% |
Apr 23, 2024 | 12.915 | 12.915 | 12.915 | 12.915 | 1.29% |
Apr 22, 2024 | 12.751 | 12.751 | 12.751 | 12.751 | 1.22% |
Apr 19, 2024 | 12.598 | 12.598 | 12.598 | 12.598 | -0.60% |
Apr 18, 2024 | 12.674 | 12.674 | 12.674 | 12.674 | 0.11% |
Apr 17, 2024 | 12.660 | 12.660 | 12.660 | 12.660 | -0.27% |
Apr 16, 2024 | 12.694 | 12.694 | 12.694 | 12.694 | -0.39% |
Apr 15, 2024 | 12.744 | 12.744 | 12.744 | 12.744 | -0.90% |
Highest: 13.253 | Lowest: 12.598 | Difference: 0.655 | Average: 12.917 | Change %: 3.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review