Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 17.628 | 17.628 | 17.628 | 17.628 | 0.48% |
May 08, 2024 | 17.543 | 17.543 | 17.543 | 17.543 | -0.03% |
May 07, 2024 | 17.548 | 17.548 | 17.548 | 17.548 | -0.07% |
May 06, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | 0.99% |
May 03, 2024 | 17.387 | 17.387 | 17.387 | 17.387 | 0.93% |
May 02, 2024 | 17.226 | 17.226 | 17.226 | 17.226 | 1.62% |
May 01, 2024 | 16.952 | 16.952 | 16.952 | 16.952 | -0.22% |
Apr 30, 2024 | 16.989 | 16.989 | 16.989 | 16.989 | -1.72% |
Apr 29, 2024 | 17.286 | 17.286 | 17.286 | 17.286 | 0.43% |
Apr 26, 2024 | 17.213 | 17.213 | 17.213 | 17.213 | 0.54% |
Apr 25, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | -0.45% |
Apr 24, 2024 | 17.197 | 17.197 | 17.197 | 17.197 | 0.03% |
Apr 23, 2024 | 17.192 | 17.192 | 17.192 | 17.192 | 1.29% |
Apr 22, 2024 | 16.973 | 16.973 | 16.973 | 16.973 | 1.22% |
Apr 19, 2024 | 16.769 | 16.769 | 16.769 | 16.769 | -0.60% |
Apr 18, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | 0.11% |
Apr 17, 2024 | 16.852 | 16.852 | 16.852 | 16.852 | -0.27% |
Apr 16, 2024 | 16.897 | 16.897 | 16.897 | 16.897 | -0.39% |
Apr 15, 2024 | 16.963 | 16.963 | 16.963 | 16.963 | -0.90% |
Apr 12, 2024 | 17.117 | 17.117 | 17.117 | 17.117 | -1.64% |
Apr 11, 2024 | 17.402 | 17.402 | 17.402 | 17.402 | 0.27% |
Highest: 17.628 | Lowest: 16.769 | Difference: 0.859 | Average: 17.175 | Change %: 1.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review