Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 35.551 | 35.551 | 35.551 | 35.551 | -0.58% |
Jun 06, 2024 | 35.759 | 35.759 | 35.759 | 35.759 | -0.17% |
Jun 05, 2024 | 35.821 | 35.821 | 35.821 | 35.821 | 1.15% |
Jun 04, 2024 | 35.415 | 35.415 | 35.415 | 35.415 | -0.40% |
Jun 03, 2024 | 35.559 | 35.559 | 35.559 | 35.559 | 0.20% |
May 31, 2024 | 35.488 | 35.488 | 35.488 | 35.488 | 0.53% |
May 30, 2024 | 35.300 | 35.300 | 35.300 | 35.300 | 0.25% |
May 29, 2024 | 35.213 | 35.213 | 35.213 | 35.213 | -1.24% |
May 28, 2024 | 35.657 | 35.657 | 35.657 | 35.657 | -0.13% |
May 27, 2024 | 35.702 | 35.702 | 35.702 | 35.702 | 0.20% |
May 24, 2024 | 35.632 | 35.632 | 35.632 | 35.632 | 0.83% |
May 23, 2024 | 35.339 | 35.339 | 35.339 | 35.339 | -0.81% |
May 22, 2024 | 35.627 | 35.627 | 35.627 | 35.627 | -0.18% |
May 21, 2024 | 35.693 | 35.693 | 35.693 | 35.693 | -0.13% |
May 17, 2024 | 35.741 | 35.741 | 35.741 | 35.741 | -0.01% |
May 16, 2024 | 35.744 | 35.744 | 35.744 | 35.744 | -0.26% |
May 15, 2024 | 35.837 | 35.837 | 35.837 | 35.837 | 1.22% |
May 14, 2024 | 35.405 | 35.405 | 35.405 | 35.405 | 0.58% |
May 13, 2024 | 35.201 | 35.201 | 35.201 | 35.201 | 0.19% |
May 10, 2024 | 35.132 | 35.132 | 35.132 | 35.132 | 0.12% |
May 09, 2024 | 35.089 | 35.089 | 35.089 | 35.089 | 0.48% |
Highest: 35.837 | Lowest: 35.089 | Difference: 0.748 | Average: 35.519 | Change %: 1.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review