Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | -0.93% |
May 29, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | -0.85% |
May 28, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | -0.07% |
May 24, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 0.64% |
May 23, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 0.00% |
May 22, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | -0.07% |
May 21, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 0.14% |
May 20, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 0.57% |
May 17, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 0.00% |
May 16, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | -0.50% |
May 15, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 1.52% |
May 14, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 0.29% |
May 13, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | -0.51% |
May 10, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | -2.60% |
May 09, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 0.35% |
May 08, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | -0.14% |
May 07, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 0.21% |
May 06, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 2.83% |
May 02, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 0.58% |
May 01, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | -0.29% |
Highest: 14.22 | Lowest: 13.69 | Difference: 0.53 | Average: 14.00 | Change %: 1.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review