Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 46.340 | 46.340 | 46.340 | 46.340 | 0.19% |
May 09, 2024 | 46.250 | 46.250 | 46.250 | 46.250 | 0.11% |
May 08, 2024 | 46.200 | 46.200 | 46.200 | 46.200 | 0.04% |
May 07, 2024 | 46.180 | 46.180 | 46.180 | 46.180 | 0.74% |
May 06, 2024 | 45.840 | 45.840 | 45.840 | 45.840 | 0.48% |
May 03, 2024 | 45.620 | 45.620 | 45.620 | 45.620 | 1.18% |
May 02, 2024 | 45.090 | 45.090 | 45.090 | 45.090 | 0.96% |
May 01, 2024 | 44.660 | 44.660 | 44.660 | 44.660 | -1.15% |
Apr 30, 2024 | 45.180 | 45.180 | 45.180 | 45.180 | -0.31% |
Apr 29, 2024 | 45.320 | 45.320 | 45.320 | 45.320 | -0.20% |
Apr 26, 2024 | 45.410 | 45.410 | 45.410 | 45.410 | 2.32% |
Apr 25, 2024 | 44.380 | 44.380 | 44.380 | 44.380 | -1.57% |
Apr 24, 2024 | 45.090 | 45.090 | 45.090 | 45.090 | 0.69% |
Apr 23, 2024 | 44.780 | 44.780 | 44.780 | 44.780 | 1.29% |
Apr 22, 2024 | 44.210 | 44.210 | 44.210 | 44.210 | 0.27% |
Apr 19, 2024 | 44.090 | 44.090 | 44.090 | 44.090 | -1.61% |
Apr 18, 2024 | 44.810 | 44.810 | 44.810 | 44.810 | -0.02% |
Apr 17, 2024 | 44.820 | 44.820 | 44.820 | 44.820 | -0.77% |
Apr 16, 2024 | 45.170 | 45.170 | 45.170 | 45.170 | -1.65% |
Apr 15, 2024 | 45.930 | 45.930 | 45.930 | 45.930 | -0.39% |
Apr 12, 2024 | 46.110 | 46.110 | 46.110 | 46.110 | -0.24% |
Apr 11, 2024 | 46.220 | 46.220 | 46.220 | 46.220 | 0.37% |
Highest: 46.340 | Lowest: 44.090 | Difference: 2.250 | Average: 45.350 | Change %: 0.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review