Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11.058 | 11.058 | 11.058 | 11.058 | 0.60% |
May 30, 2024 | 10.992 | 10.992 | 10.992 | 10.992 | 0.35% |
May 29, 2024 | 10.953 | 10.953 | 10.953 | 10.953 | -0.86% |
May 28, 2024 | 11.048 | 11.048 | 11.048 | 11.048 | -0.33% |
May 27, 2024 | 11.085 | 11.085 | 11.085 | 11.085 | 0.11% |
May 24, 2024 | 11.073 | 11.073 | 11.073 | 11.073 | 0.41% |
May 23, 2024 | 11.028 | 11.028 | 11.028 | 11.028 | -0.63% |
May 22, 2024 | 11.097 | 11.097 | 11.097 | 11.097 | -0.35% |
May 21, 2024 | 11.137 | 11.137 | 11.137 | 11.137 | 0.05% |
May 17, 2024 | 11.131 | 11.131 | 11.131 | 11.131 | 0.06% |
May 16, 2024 | 11.124 | 11.124 | 11.124 | 11.124 | -0.22% |
May 15, 2024 | 11.149 | 11.149 | 11.149 | 11.149 | 0.85% |
May 14, 2024 | 11.055 | 11.055 | 11.055 | 11.055 | 0.34% |
May 13, 2024 | 11.017 | 11.017 | 11.017 | 11.017 | 0.00% |
May 10, 2024 | 11.017 | 11.017 | 11.017 | 11.017 | -0.02% |
May 09, 2024 | 11.019 | 11.019 | 11.019 | 11.019 | 0.44% |
May 08, 2024 | 10.971 | 10.971 | 10.971 | 10.971 | -0.04% |
May 07, 2024 | 10.976 | 10.976 | 10.976 | 10.976 | 0.08% |
May 06, 2024 | 10.967 | 10.967 | 10.967 | 10.967 | 0.41% |
May 03, 2024 | 10.922 | 10.922 | 10.922 | 10.922 | 0.81% |
May 02, 2024 | 10.834 | 10.834 | 10.834 | 10.834 | 0.65% |
Highest: 11.149 | Lowest: 10.834 | Difference: 0.315 | Average: 11.031 | Change %: 2.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review