Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 12.950 | 12.950 | 12.950 | 12.950 | 1.81% |
May 14, 2024 | 12.720 | 12.720 | 12.720 | 12.720 | -0.08% |
May 13, 2024 | 12.730 | 12.730 | 12.730 | 12.730 | 0.87% |
May 10, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | 1.77% |
May 09, 2024 | 12.400 | 12.400 | 12.400 | 12.400 | 1.47% |
May 08, 2024 | 12.220 | 12.220 | 12.220 | 12.220 | -1.21% |
May 07, 2024 | 12.370 | 12.370 | 12.370 | 12.370 | -0.80% |
May 06, 2024 | 12.470 | 12.470 | 12.470 | 12.470 | 0.56% |
May 03, 2024 | 12.400 | 12.400 | 12.400 | 12.400 | 1.89% |
May 02, 2024 | 12.170 | 12.170 | 12.170 | 12.170 | 2.96% |
Apr 30, 2024 | 11.820 | 11.820 | 11.820 | 11.820 | -0.25% |
Apr 29, 2024 | 11.850 | 11.850 | 11.850 | 11.850 | -8.49% |
May 16, 2024 | 12.950 | 12.950 | 12.950 | 12.950 | 1.81% |
May 14, 2024 | 12.720 | 12.720 | 12.720 | 12.720 | -0.08% |
May 13, 2024 | 12.730 | 12.730 | 12.730 | 12.730 | 0.87% |
May 10, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | 1.77% |
May 09, 2024 | 12.400 | 12.400 | 12.400 | 12.400 | 1.47% |
May 08, 2024 | 12.220 | 12.220 | 12.220 | 12.220 | -1.21% |
May 07, 2024 | 12.370 | 12.370 | 12.370 | 12.370 | -0.80% |
May 06, 2024 | 12.470 | 12.470 | 12.470 | 12.470 | 0.56% |
May 03, 2024 | 12.400 | 12.400 | 12.400 | 12.400 | 1.89% |
May 02, 2024 | 12.170 | 12.170 | 12.170 | 12.170 | 2.96% |
Apr 30, 2024 | 11.820 | 11.820 | 11.820 | 11.820 | -0.25% |
Apr 29, 2024 | 11.850 | 11.850 | 11.850 | 11.850 | 0.51% |
Apr 26, 2024 | 11.790 | 11.790 | 11.790 | 11.790 | 2.61% |
Apr 25, 2024 | 11.490 | 11.490 | 11.490 | 11.490 | 0.09% |
Apr 24, 2024 | 11.480 | 11.480 | 11.480 | 11.480 | 2.32% |
Apr 23, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | 2.19% |
Apr 22, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | 2.14% |
Apr 19, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | -1.19% |
Highest: 12.950 | Lowest: 10.750 | Difference: 2.200 | Average: 12.172 | Change %: 19.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review