Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 25.225 | 25.225 | 25.225 | 25.225 | 0.12% |
May 16, 2024 | 25.195 | 25.195 | 25.195 | 25.195 | -1.17% |
May 15, 2024 | 25.495 | 25.495 | 25.495 | 25.495 | 2.80% |
May 14, 2024 | 24.801 | 24.801 | 24.801 | 24.801 | 1.34% |
May 13, 2024 | 24.473 | 24.473 | 24.473 | 24.473 | -0.27% |
May 10, 2024 | 24.540 | 24.540 | 24.540 | 24.540 | -0.07% |
May 09, 2024 | 24.557 | 24.557 | 24.557 | 24.557 | -0.26% |
May 08, 2024 | 24.621 | 24.621 | 24.621 | 24.621 | 0.05% |
May 07, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | -0.39% |
May 06, 2024 | 24.707 | 24.707 | 24.707 | 24.707 | 2.13% |
May 03, 2024 | 24.192 | 24.192 | 24.192 | 24.192 | 1.94% |
May 02, 2024 | 23.732 | 23.732 | 23.732 | 23.732 | 1.94% |
May 01, 2024 | 23.281 | 23.281 | 23.281 | 23.281 | -0.89% |
Apr 30, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | -2.10% |
Apr 29, 2024 | 23.993 | 23.993 | 23.993 | 23.993 | -0.24% |
Apr 26, 2024 | 24.050 | 24.050 | 24.050 | 24.050 | 2.55% |
Apr 25, 2024 | 23.452 | 23.452 | 23.452 | 23.452 | -0.52% |
Apr 24, 2024 | 23.575 | 23.575 | 23.575 | 23.575 | -0.66% |
Apr 23, 2024 | 23.731 | 23.731 | 23.731 | 23.731 | 2.70% |
Apr 22, 2024 | 23.106 | 23.106 | 23.106 | 23.106 | 1.44% |
Apr 19, 2024 | 22.777 | 22.777 | 22.777 | 22.777 | -3.30% |
Apr 18, 2024 | 23.556 | 23.556 | 23.556 | 23.556 | -0.46% |
Highest: 25.495 | Lowest: 22.777 | Difference: 2.718 | Average: 24.144 | Change %: 6.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review