Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 29,421.000 | 29,421.000 | 29,421.000 | 29,421.000 | 0.14% |
May 17, 2024 | 29,379.000 | 29,379.000 | 29,379.000 | 29,379.000 | -0.11% |
May 16, 2024 | 29,412.000 | 29,412.000 | 29,412.000 | 29,412.000 | 1.07% |
May 15, 2024 | 29,102.000 | 29,102.000 | 29,102.000 | 29,102.000 | 0.34% |
May 14, 2024 | 29,004.000 | 29,004.000 | 29,004.000 | 29,004.000 | -0.11% |
May 13, 2024 | 29,035.000 | 29,035.000 | 29,035.000 | 29,035.000 | 0.10% |
May 10, 2024 | 29,005.000 | 29,005.000 | 29,005.000 | 29,005.000 | 0.48% |
May 09, 2024 | 28,866.000 | 28,866.000 | 28,866.000 | 28,866.000 | 0.17% |
May 08, 2024 | 28,818.000 | 28,818.000 | 28,818.000 | 28,818.000 | 0.10% |
May 07, 2024 | 28,788.000 | 28,788.000 | 28,788.000 | 28,788.000 | 2.77% |
May 02, 2024 | 28,012.000 | 28,012.000 | 28,012.000 | 28,012.000 | -0.38% |
May 01, 2024 | 28,118.000 | 28,118.000 | 28,118.000 | 28,118.000 | -4.43% |
May 20, 2024 | 29,421.000 | 29,421.000 | 29,421.000 | 29,421.000 | 0.14% |
May 17, 2024 | 29,379.000 | 29,379.000 | 29,379.000 | 29,379.000 | -0.11% |
May 16, 2024 | 29,412.000 | 29,412.000 | 29,412.000 | 29,412.000 | 1.07% |
May 15, 2024 | 29,102.000 | 29,102.000 | 29,102.000 | 29,102.000 | 0.34% |
May 14, 2024 | 29,004.000 | 29,004.000 | 29,004.000 | 29,004.000 | -0.11% |
May 13, 2024 | 29,035.000 | 29,035.000 | 29,035.000 | 29,035.000 | 0.10% |
May 10, 2024 | 29,005.000 | 29,005.000 | 29,005.000 | 29,005.000 | 0.48% |
May 09, 2024 | 28,866.000 | 28,866.000 | 28,866.000 | 28,866.000 | 0.17% |
May 08, 2024 | 28,818.000 | 28,818.000 | 28,818.000 | 28,818.000 | 0.10% |
May 07, 2024 | 28,788.000 | 28,788.000 | 28,788.000 | 28,788.000 | 2.77% |
May 02, 2024 | 28,012.000 | 28,012.000 | 28,012.000 | 28,012.000 | -0.38% |
May 01, 2024 | 28,118.000 | 28,118.000 | 28,118.000 | 28,118.000 | -1.17% |
Apr 30, 2024 | 28,452.000 | 28,452.000 | 28,452.000 | 28,452.000 | 1.43% |
Apr 26, 2024 | 28,052.000 | 28,052.000 | 28,052.000 | 28,052.000 | -0.32% |
Apr 25, 2024 | 28,143.000 | 28,143.000 | 28,143.000 | 28,143.000 | -0.26% |
Apr 24, 2024 | 28,216.000 | 28,216.000 | 28,216.000 | 28,216.000 | 1.36% |
Apr 23, 2024 | 27,837.000 | 27,837.000 | 27,837.000 | 27,837.000 | 0.83% |
Apr 22, 2024 | 27,609.000 | 27,609.000 | 27,609.000 | 27,609.000 | -0.81% |
Highest: 29,421.000 | Lowest: 27,609.000 | Difference: 1,812.000 | Average: 28,740.967 | Change %: 5.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review