Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 7.691 | 7.691 | 7.691 | 7.691 | 0.08% |
May 24, 2024 | 7.685 | 7.685 | 7.685 | 7.685 | -0.21% |
May 23, 2024 | 7.701 | 7.701 | 7.701 | 7.701 | -0.06% |
May 22, 2024 | 7.706 | 7.706 | 7.706 | 7.706 | 0.09% |
May 21, 2024 | 7.699 | 7.699 | 7.699 | 7.699 | 0.13% |
May 20, 2024 | 7.689 | 7.689 | 7.689 | 7.689 | 0.10% |
May 17, 2024 | 7.681 | 7.681 | 7.681 | 7.681 | -0.01% |
May 16, 2024 | 7.682 | 7.682 | 7.682 | 7.682 | -0.09% |
May 15, 2024 | 7.689 | 7.689 | 7.689 | 7.689 | -0.19% |
May 14, 2024 | 7.704 | 7.704 | 7.704 | 7.704 | -0.19% |
May 13, 2024 | 7.719 | 7.719 | 7.719 | 7.719 | -0.18% |
May 10, 2024 | 7.733 | 7.733 | 7.733 | 7.733 | -0.01% |
May 09, 2024 | 7.734 | 7.734 | 7.734 | 7.734 | -0.15% |
May 08, 2024 | 7.746 | 7.746 | 7.746 | 7.746 | 0.09% |
May 07, 2024 | 7.739 | 7.739 | 7.739 | 7.739 | 0.18% |
May 06, 2024 | 7.725 | 7.725 | 7.725 | 7.725 | 0.00% |
May 03, 2024 | 7.725 | 7.725 | 7.725 | 7.725 | -0.36% |
May 02, 2024 | 7.753 | 7.753 | 7.753 | 7.753 | -0.12% |
May 01, 2024 | 7.762 | 7.762 | 7.762 | 7.762 | -0.30% |
Apr 30, 2024 | 7.785 | 7.785 | 7.785 | 7.785 | 0.28% |
Apr 29, 2024 | 7.763 | 7.763 | 7.763 | 7.763 | -0.18% |
Highest: 7.785 | Lowest: 7.681 | Difference: 0.104 | Average: 7.720 | Change %: -1.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review