Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 7.972 | 7.972 | 7.972 | 7.972 | 0.00% |
Jun 10, 2024 | 7.972 | 7.972 | 7.972 | 7.972 | -0.13% |
Jun 07, 2024 | 7.982 | 7.982 | 7.982 | 7.982 | -0.40% |
Jun 06, 2024 | 8.014 | 8.014 | 8.014 | 8.014 | 0.00% |
Jun 05, 2024 | 8.014 | 8.014 | 8.014 | 8.014 | 0.09% |
Jun 04, 2024 | 8.007 | 8.007 | 8.007 | 8.007 | 0.21% |
Jun 03, 2024 | 7.990 | 7.990 | 7.990 | 7.990 | -0.13% |
May 31, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 0.14% |
May 30, 2024 | 7.989 | 7.989 | 7.989 | 7.989 | 0.19% |
May 29, 2024 | 7.974 | 7.974 | 7.974 | 7.974 | -0.41% |
May 28, 2024 | 8.007 | 8.007 | 8.007 | 8.007 | -0.06% |
May 27, 2024 | 8.012 | 8.012 | 8.012 | 8.012 | 0.10% |
May 24, 2024 | 8.004 | 8.004 | 8.004 | 8.004 | 0.01% |
May 23, 2024 | 8.003 | 8.003 | 8.003 | 8.003 | -0.24% |
May 22, 2024 | 8.022 | 8.022 | 8.022 | 8.022 | -0.11% |
May 21, 2024 | 8.031 | 8.031 | 8.031 | 8.031 | 0.15% |
May 20, 2024 | 8.019 | 8.019 | 8.019 | 8.019 | -0.05% |
May 17, 2024 | 8.023 | 8.023 | 8.023 | 8.023 | -0.14% |
May 16, 2024 | 8.034 | 8.034 | 8.034 | 8.034 | 0.05% |
May 15, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | 0.43% |
May 14, 2024 | 7.996 | 7.996 | 7.996 | 7.996 | 0.01% |
May 13, 2024 | 7.995 | 7.995 | 7.995 | 7.995 | 0.06% |
Highest: 8.034 | Lowest: 7.972 | Difference: 0.062 | Average: 8.004 | Change %: -0.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review