Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | 0.52% |
May 17, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | -0.19% |
May 16, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | 0.19% |
May 15, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | 1.01% |
May 14, 2024 | 20.880 | 20.880 | 20.880 | 20.880 | -0.14% |
May 13, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | -0.29% |
May 10, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | 0.77% |
May 09, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | 0.19% |
May 08, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | -0.24% |
May 07, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | 0.68% |
May 06, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | 0.58% |
May 03, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | 0.69% |
May 02, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | 0.44% |
May 01, 2024 | 20.330 | 20.330 | 20.330 | 20.330 | -0.97% |
Apr 30, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | -0.63% |
Apr 29, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | -0.19% |
Apr 26, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | 2.37% |
Apr 25, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | -1.08% |
Apr 24, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | 0.10% |
Apr 23, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | 1.14% |
Apr 22, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | -0.05% |
Highest: 21.200 | Lowest: 20.190 | Difference: 1.010 | Average: 20.706 | Change %: 4.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review