Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 25.616 | 25.616 | 25.616 | 25.616 | 0.73% |
May 24, 2024 | 25.430 | 25.430 | 25.430 | 25.430 | -0.72% |
May 23, 2024 | 25.615 | 25.615 | 25.615 | 25.615 | -0.51% |
May 22, 2024 | 25.745 | 25.745 | 25.745 | 25.745 | -0.13% |
May 21, 2024 | 25.779 | 25.779 | 25.779 | 25.779 | 0.57% |
May 20, 2024 | 25.634 | 25.634 | 25.634 | 25.634 | 0.18% |
May 17, 2024 | 25.588 | 25.588 | 25.588 | 25.588 | -1.60% |
May 16, 2024 | 26.003 | 26.003 | 26.003 | 26.003 | 1.87% |
May 15, 2024 | 25.525 | 25.525 | 25.525 | 25.525 | 0.30% |
May 14, 2024 | 25.449 | 25.449 | 25.449 | 25.449 | -0.24% |
May 13, 2024 | 25.510 | 25.510 | 25.510 | 25.510 | -0.23% |
May 10, 2024 | 25.570 | 25.570 | 25.570 | 25.570 | 0.32% |
May 09, 2024 | 25.488 | 25.488 | 25.488 | 25.488 | -0.91% |
May 08, 2024 | 25.723 | 25.723 | 25.723 | 25.723 | 0.64% |
May 07, 2024 | 25.558 | 25.558 | 25.558 | 25.558 | 1.33% |
May 06, 2024 | 25.222 | 25.222 | 25.222 | 25.222 | 0.17% |
May 03, 2024 | 25.178 | 25.178 | 25.178 | 25.178 | 1.23% |
May 02, 2024 | 24.872 | 24.872 | 24.872 | 24.872 | 0.30% |
May 01, 2024 | 24.797 | 24.797 | 24.797 | 24.797 | -1.72% |
Apr 30, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | -0.29% |
Apr 29, 2024 | 25.303 | 25.303 | 25.303 | 25.303 | 1.90% |
Highest: 26.003 | Lowest: 24.797 | Difference: 1.207 | Average: 25.468 | Change %: 3.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review