Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | -0.29% |
May 23, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | 0.10% |
May 22, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | 0.15% |
May 21, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | -0.39% |
May 20, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | 0.44% |
May 17, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | -0.24% |
May 16, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | 0.29% |
May 15, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | 1.19% |
May 14, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | -0.10% |
May 13, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | -0.39% |
May 10, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | 0.30% |
May 09, 2024 | 20.230 | 20.230 | 20.230 | 20.230 | 0.35% |
May 08, 2024 | 20.160 | 20.160 | 20.160 | 20.160 | -0.49% |
May 07, 2024 | 20.260 | 20.260 | 20.260 | 20.260 | 1.15% |
May 06, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | 0.70% |
May 03, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | 0.40% |
May 02, 2024 | 19.810 | 19.810 | 19.810 | 19.810 | 0.46% |
May 01, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | -0.85% |
Apr 30, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | -0.60% |
Apr 29, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | 0.10% |
Apr 26, 2024 | 19.990 | 19.990 | 19.990 | 19.990 | 1.42% |
Highest: 20.530 | Lowest: 19.720 | Difference: 0.810 | Average: 20.211 | Change %: 3.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review