Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 5,447.000 | 5,447.000 | 5,447.000 | 5,447.000 | 0.39% |
May 09, 2024 | 5,426.000 | 5,426.000 | 5,426.000 | 5,426.000 | 0.02% |
May 08, 2024 | 5,425.000 | 5,425.000 | 5,425.000 | 5,425.000 | -0.48% |
May 07, 2024 | 5,451.000 | 5,451.000 | 5,451.000 | 5,451.000 | -0.09% |
May 06, 2024 | 5,456.000 | 5,456.000 | 5,456.000 | 5,456.000 | 0.29% |
May 03, 2024 | 5,440.000 | 5,440.000 | 5,440.000 | 5,440.000 | 1.13% |
May 02, 2024 | 5,379.000 | 5,379.000 | 5,379.000 | 5,379.000 | 1.39% |
May 01, 2024 | 5,305.000 | 5,305.000 | 5,305.000 | 5,305.000 | -0.95% |
Apr 30, 2024 | 5,356.000 | 5,356.000 | 5,356.000 | 5,356.000 | -0.35% |
Apr 29, 2024 | 5,375.000 | 5,375.000 | 5,375.000 | 5,375.000 | -0.17% |
Apr 26, 2024 | 5,384.000 | 5,384.000 | 5,384.000 | 5,384.000 | 1.95% |
Apr 25, 2024 | 5,281.000 | 5,281.000 | 5,281.000 | 5,281.000 | -0.28% |
Apr 24, 2024 | 5,296.000 | 5,296.000 | 5,296.000 | 5,296.000 | 1.13% |
Apr 23, 2024 | 5,237.000 | 5,237.000 | 5,237.000 | 5,237.000 | 0.96% |
Apr 22, 2024 | 5,187.000 | 5,187.000 | 5,187.000 | 5,187.000 | 0.52% |
Apr 19, 2024 | 5,160.000 | 5,160.000 | 5,160.000 | 5,160.000 | -1.11% |
Apr 18, 2024 | 5,218.000 | 5,218.000 | 5,218.000 | 5,218.000 | 0.13% |
Apr 17, 2024 | 5,211.000 | 5,211.000 | 5,211.000 | 5,211.000 | -0.88% |
Apr 16, 2024 | 5,257.000 | 5,257.000 | 5,257.000 | 5,257.000 | -1.92% |
Apr 15, 2024 | 5,360.000 | 5,360.000 | 5,360.000 | 5,360.000 | -0.72% |
Highest: 5,456.000 | Lowest: 5,160.000 | Difference: 296.000 | Average: 5,332.550 | Change %: 0.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review