Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 0.58% |
May 30, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 0.00% |
May 29, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | -0.93% |
May 28, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | -0.18% |
May 24, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 0.53% |
May 23, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | -0.66% |
May 22, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | -0.31% |
May 21, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 0.04% |
May 20, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 0.04% |
May 17, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 0.00% |
May 16, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | -0.18% |
May 15, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 0.97% |
May 14, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 0.49% |
May 13, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | -0.13% |
May 09, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 0.49% |
May 08, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 0.67% |
May 03, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 0.95% |
May 02, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 0.91% |
May 01, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | -0.05% |
Highest: 22.83 | Lowest: 21.86 | Difference: 0.97 | Average: 22.55 | Change %: 3.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review