Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | -0.06% |
May 24, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 0.58% |
May 23, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | -0.45% |
May 22, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | -0.39% |
May 21, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 0.00% |
May 20, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 0.13% |
May 17, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 0.06% |
May 16, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | -0.32% |
May 15, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 1.10% |
May 14, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 0.46% |
May 13, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 0.00% |
May 10, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | -0.45% |
May 09, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 0.39% |
May 07, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 0.85% |
May 03, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 1.00% |
May 02, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 1.01% |
May 01, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | -0.07% |
Apr 30, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | -1.19% |
Apr 29, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 0.33% |
Highest: 15.57 | Lowest: 14.91 | Difference: 0.66 | Average: 15.35 | Change %: 2.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review