Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | -0.51% |
May 16, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | -0.31% |
May 15, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | 1.77% |
May 14, 2024 | 19.180 | 19.180 | 19.180 | 19.180 | 0.63% |
May 13, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | 0.00% |
May 10, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | 0.47% |
May 09, 2024 | 18.970 | 18.970 | 18.970 | 18.970 | 0.48% |
May 08, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | 0.32% |
May 07, 2024 | 18.820 | 18.820 | 18.820 | 18.820 | 1.13% |
May 06, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | 0.70% |
May 03, 2024 | 18.480 | 18.480 | 18.480 | 18.480 | 1.32% |
May 02, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | 0.72% |
May 01, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | -0.82% |
Apr 30, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | -0.92% |
Apr 29, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | -0.05% |
Apr 26, 2024 | 18.440 | 18.440 | 18.440 | 18.440 | 0.66% |
Apr 25, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | -1.13% |
Apr 24, 2024 | 18.530 | 18.530 | 18.530 | 18.530 | -0.54% |
Apr 23, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | 2.19% |
Apr 22, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | 0.44% |
Apr 19, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | -0.66% |
Highest: 19.520 | Lowest: 18.110 | Difference: 1.410 | Average: 18.702 | Change %: 5.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review