Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 22.064 | 22.064 | 22.064 | 22.064 | -0.49% |
May 21, 2024 | 22.173 | 22.173 | 22.173 | 22.173 | 0.06% |
May 17, 2024 | 22.159 | 22.159 | 22.159 | 22.159 | 0.53% |
May 16, 2024 | 22.042 | 22.042 | 22.042 | 22.042 | 0.10% |
May 15, 2024 | 22.020 | 22.020 | 22.020 | 22.020 | 0.18% |
May 14, 2024 | 21.982 | 21.982 | 21.982 | 21.982 | -0.06% |
May 13, 2024 | 21.994 | 21.994 | 21.994 | 21.994 | -0.23% |
May 10, 2024 | 22.044 | 22.044 | 22.044 | 22.044 | -0.09% |
May 09, 2024 | 22.064 | 22.064 | 22.064 | 22.064 | 0.57% |
May 08, 2024 | 21.939 | 21.939 | 21.939 | 21.939 | 0.69% |
May 07, 2024 | 21.789 | 21.789 | 21.789 | 21.789 | 0.19% |
May 06, 2024 | 21.747 | 21.747 | 21.747 | 21.747 | 1.19% |
May 03, 2024 | 21.491 | 21.491 | 21.491 | 21.491 | 0.63% |
May 02, 2024 | 21.357 | 21.357 | 21.357 | 21.357 | 0.48% |
May 01, 2024 | 21.255 | 21.255 | 21.255 | 21.255 | 0.20% |
Apr 30, 2024 | 21.214 | 21.214 | 21.214 | 21.214 | -1.51% |
Apr 29, 2024 | 21.538 | 21.538 | 21.538 | 21.538 | 0.14% |
Apr 26, 2024 | 21.507 | 21.507 | 21.507 | 21.507 | 0.23% |
Apr 25, 2024 | 21.459 | 21.459 | 21.459 | 21.459 | 0.14% |
Apr 24, 2024 | 21.428 | 21.428 | 21.428 | 21.428 | -0.47% |
Apr 23, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | 0.41% |
Highest: 22.173 | Lowest: 21.214 | Difference: 0.959 | Average: 21.752 | Change %: 2.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review