Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 21.951 | 21.951 | 21.951 | 21.951 | 0.68% |
Jun 04, 2024 | 21.802 | 21.802 | 21.802 | 21.802 | -0.44% |
Jun 03, 2024 | 21.898 | 21.898 | 21.898 | 21.898 | -0.63% |
May 31, 2024 | 22.036 | 22.036 | 22.036 | 22.036 | 0.96% |
May 30, 2024 | 21.827 | 21.827 | 21.827 | 21.827 | 0.89% |
May 29, 2024 | 21.634 | 21.634 | 21.634 | 21.634 | -1.51% |
May 28, 2024 | 21.967 | 21.967 | 21.967 | 21.967 | -0.60% |
May 27, 2024 | 22.100 | 22.100 | 22.100 | 22.100 | 0.09% |
May 24, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | 0.48% |
May 23, 2024 | 21.973 | 21.973 | 21.973 | 21.973 | -0.63% |
May 22, 2024 | 22.113 | 22.113 | 22.113 | 22.113 | -0.49% |
May 21, 2024 | 22.222 | 22.222 | 22.222 | 22.222 | 0.06% |
May 17, 2024 | 22.209 | 22.209 | 22.209 | 22.209 | 0.53% |
May 16, 2024 | 22.092 | 22.092 | 22.092 | 22.092 | 0.10% |
May 15, 2024 | 22.069 | 22.069 | 22.069 | 22.069 | 0.18% |
May 14, 2024 | 22.031 | 22.031 | 22.031 | 22.031 | -0.05% |
May 13, 2024 | 22.043 | 22.043 | 22.043 | 22.043 | -0.23% |
May 10, 2024 | 22.093 | 22.093 | 22.093 | 22.093 | -0.09% |
May 09, 2024 | 22.113 | 22.113 | 22.113 | 22.113 | 0.57% |
May 08, 2024 | 21.988 | 21.988 | 21.988 | 21.988 | 0.69% |
May 07, 2024 | 21.837 | 21.837 | 21.837 | 21.837 | 0.19% |
Highest: 22.222 | Lowest: 21.634 | Difference: 0.588 | Average: 22.004 | Change %: 0.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review