Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 8.551 | 8.551 | 8.551 | 8.551 | 0.23% |
Jun 03, 2024 | 8.531 | 8.531 | 8.531 | 8.531 | 0.32% |
May 31, 2024 | 8.504 | 8.504 | 8.504 | 8.504 | 0.00% |
May 30, 2024 | 8.504 | 8.504 | 8.504 | 8.504 | 0.00% |
May 29, 2024 | 8.505 | 8.505 | 8.505 | 8.505 | -0.13% |
May 28, 2024 | 8.516 | 8.516 | 8.516 | 8.516 | 0.02% |
May 27, 2024 | 8.514 | 8.514 | 8.514 | 8.514 | 0.02% |
May 24, 2024 | 8.512 | 8.512 | 8.512 | 8.512 | -0.16% |
May 23, 2024 | 8.526 | 8.526 | 8.526 | 8.526 | 0.01% |
May 22, 2024 | 8.525 | 8.525 | 8.525 | 8.525 | 0.56% |
May 21, 2024 | 8.477 | 8.477 | 8.477 | 8.477 | -0.63% |
May 20, 2024 | 8.531 | 8.531 | 8.531 | 8.531 | 0.61% |
May 17, 2024 | 8.479 | 8.479 | 8.479 | 8.479 | 0.24% |
May 16, 2024 | 8.459 | 8.459 | 8.459 | 8.459 | 0.25% |
May 15, 2024 | 8.438 | 8.438 | 8.438 | 8.438 | 0.34% |
May 14, 2024 | 8.409 | 8.409 | 8.409 | 8.409 | 0.00% |
May 13, 2024 | 8.409 | 8.409 | 8.409 | 8.409 | 0.56% |
May 10, 2024 | 8.362 | 8.362 | 8.362 | 8.362 | 0.21% |
May 09, 2024 | 8.345 | 8.345 | 8.345 | 8.345 | 0.04% |
May 08, 2024 | 8.341 | 8.341 | 8.341 | 8.341 | -0.16% |
May 07, 2024 | 8.354 | 8.354 | 8.354 | 8.354 | 0.13% |
May 06, 2024 | 8.343 | 8.343 | 8.343 | 8.343 | 0.09% |
Highest: 8.551 | Lowest: 8.341 | Difference: 0.210 | Average: 8.461 | Change %: 2.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review