Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 13.680 | 13.680 | 13.680 | 13.680 | -2.15% |
May 30, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | 0.36% |
May 29, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | -0.85% |
May 28, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | -0.99% |
May 27, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | 0.42% |
May 24, 2024 | 14.130 | 14.130 | 14.130 | 14.130 | -1.19% |
May 23, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | -0.97% |
May 22, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | -0.55% |
May 21, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | -1.89% |
May 20, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | -1.14% |
May 17, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | 2.11% |
May 16, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | 1.88% |
May 15, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | -0.07% |
May 14, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | -1.44% |
May 13, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | 1.18% |
May 10, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | 0.42% |
May 09, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | 1.70% |
May 08, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | -1.39% |
May 07, 2024 | 14.340 | 14.340 | 14.340 | 14.340 | -0.62% |
May 06, 2024 | 14.430 | 14.430 | 14.430 | 14.430 | 0.35% |
May 03, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | 1.13% |
Highest: 14.970 | Lowest: 13.680 | Difference: 1.290 | Average: 14.341 | Change %: -3.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review