Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 99.294 | 99.294 | 99.294 | 99.294 | -0.52% |
May 09, 2024 | 99.814 | 99.814 | 99.814 | 99.814 | -0.09% |
May 08, 2024 | 99.899 | 99.899 | 99.899 | 99.899 | -0.69% |
May 07, 2024 | 100.593 | 100.593 | 100.593 | 100.593 | 0.18% |
May 06, 2024 | 100.411 | 100.411 | 100.411 | 100.411 | 2.06% |
May 03, 2024 | 98.387 | 98.387 | 98.387 | 98.387 | 1.27% |
May 02, 2024 | 97.151 | 97.151 | 97.151 | 97.151 | 1.26% |
May 01, 2024 | 95.940 | 95.940 | 95.940 | 95.940 | -0.23% |
Apr 30, 2024 | 96.160 | 96.160 | 96.160 | 96.160 | -1.92% |
Apr 29, 2024 | 98.045 | 98.045 | 98.045 | 98.045 | 0.04% |
Apr 26, 2024 | 98.001 | 98.001 | 98.001 | 98.001 | 1.30% |
Apr 25, 2024 | 96.747 | 96.747 | 96.747 | 96.747 | -0.57% |
Apr 24, 2024 | 97.304 | 97.304 | 97.304 | 97.304 | -0.62% |
Apr 23, 2024 | 97.907 | 97.907 | 97.907 | 97.907 | 1.73% |
Apr 22, 2024 | 96.244 | 96.244 | 96.244 | 96.244 | 0.70% |
Apr 19, 2024 | 95.576 | 95.576 | 95.576 | 95.576 | -1.46% |
Apr 18, 2024 | 96.991 | 96.991 | 96.991 | 96.991 | -0.25% |
Apr 17, 2024 | 97.238 | 97.238 | 97.238 | 97.238 | -1.01% |
Apr 16, 2024 | 98.233 | 98.233 | 98.233 | 98.233 | 0.08% |
Apr 15, 2024 | 98.157 | 98.157 | 98.157 | 98.157 | -1.54% |
Apr 12, 2024 | 99.690 | 99.690 | 99.690 | 99.690 | -1.21% |
Highest: 100.593 | Lowest: 95.576 | Difference: 5.017 | Average: 97.990 | Change %: -1.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review