Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 25.401 | 25.401 | 25.401 | 25.401 | -1.13% |
Jun 06, 2024 | 25.692 | 25.692 | 25.692 | 25.692 | 0.54% |
Jun 05, 2024 | 25.555 | 25.555 | 25.555 | 25.555 | 0.72% |
Jun 04, 2024 | 25.372 | 25.372 | 25.372 | 25.372 | -0.77% |
Jun 03, 2024 | 25.569 | 25.569 | 25.569 | 25.569 | -0.70% |
May 31, 2024 | 25.750 | 25.750 | 25.750 | 25.750 | 0.59% |
May 30, 2024 | 25.598 | 25.598 | 25.598 | 25.598 | 0.95% |
May 29, 2024 | 25.357 | 25.357 | 25.357 | 25.357 | -1.65% |
May 28, 2024 | 25.783 | 25.783 | 25.783 | 25.783 | -0.33% |
May 27, 2024 | 25.869 | 25.869 | 25.869 | 25.869 | 0.27% |
May 24, 2024 | 25.799 | 25.799 | 25.799 | 25.799 | 0.62% |
May 23, 2024 | 25.641 | 25.641 | 25.641 | 25.641 | -0.61% |
May 22, 2024 | 25.799 | 25.799 | 25.799 | 25.799 | -0.55% |
May 21, 2024 | 25.941 | 25.941 | 25.941 | 25.941 | -0.15% |
May 17, 2024 | 25.980 | 25.980 | 25.980 | 25.980 | 0.80% |
May 16, 2024 | 25.774 | 25.774 | 25.774 | 25.774 | 0.17% |
May 15, 2024 | 25.731 | 25.731 | 25.731 | 25.731 | 0.13% |
May 14, 2024 | 25.698 | 25.698 | 25.698 | 25.698 | -0.05% |
May 13, 2024 | 25.710 | 25.710 | 25.710 | 25.710 | -0.19% |
May 10, 2024 | 25.759 | 25.759 | 25.759 | 25.759 | -0.36% |
May 09, 2024 | 25.853 | 25.853 | 25.853 | 25.853 | 0.58% |
May 08, 2024 | 25.705 | 25.705 | 25.705 | 25.705 | -0.06% |
Highest: 25.980 | Lowest: 25.357 | Difference: 0.623 | Average: 25.697 | Change %: -1.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review