Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 9.132 | 9.132 | 9.132 | 9.132 | -0.07% |
May 13, 2024 | 9.138 | 9.138 | 9.138 | 9.138 | -0.12% |
May 10, 2024 | 9.149 | 9.149 | 9.149 | 9.149 | -0.36% |
May 09, 2024 | 9.182 | 9.182 | 9.182 | 9.182 | 0.14% |
May 08, 2024 | 9.169 | 9.169 | 9.169 | 9.169 | -0.35% |
May 07, 2024 | 9.200 | 9.200 | 9.200 | 9.200 | 0.30% |
May 06, 2024 | 9.173 | 9.173 | 9.173 | 9.173 | 1.05% |
May 03, 2024 | 9.078 | 9.078 | 9.078 | 9.078 | 0.68% |
May 02, 2024 | 9.017 | 9.017 | 9.017 | 9.017 | 0.24% |
May 01, 2024 | 8.995 | 8.995 | 8.995 | 8.995 | 0.24% |
Apr 30, 2024 | 8.974 | 8.974 | 8.974 | 8.974 | -1.69% |
Apr 29, 2024 | 9.128 | 9.128 | 9.128 | 9.128 | 0.21% |
Apr 26, 2024 | 9.109 | 9.109 | 9.109 | 9.109 | 0.39% |
Apr 25, 2024 | 9.074 | 9.074 | 9.074 | 9.074 | -0.15% |
Apr 24, 2024 | 9.087 | 9.087 | 9.087 | 9.087 | -0.41% |
Apr 23, 2024 | 9.124 | 9.124 | 9.124 | 9.124 | 0.38% |
Apr 22, 2024 | 9.090 | 9.090 | 9.090 | 9.090 | 0.02% |
Apr 19, 2024 | 9.088 | 9.088 | 9.088 | 9.088 | -0.10% |
Apr 18, 2024 | 9.097 | 9.097 | 9.097 | 9.097 | -0.16% |
Apr 17, 2024 | 9.111 | 9.111 | 9.111 | 9.111 | 0.01% |
Apr 16, 2024 | 9.110 | 9.110 | 9.110 | 9.110 | 0.03% |
Highest: 9.200 | Lowest: 8.974 | Difference: 0.226 | Average: 9.106 | Change %: 0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review