Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 0.60% |
May 30, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | -1.23% |
May 29, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | -0.94% |
May 28, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 0.04% |
May 24, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | -1.12% |
May 23, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | -0.42% |
May 22, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | -0.27% |
May 21, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | -0.35% |
May 20, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | -0.23% |
May 17, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 0.19% |
May 16, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 0.23% |
May 15, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | -0.46% |
May 14, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | -0.38% |
May 13, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 0.23% |
May 10, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 0.15% |
May 09, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 0.23% |
May 08, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 0.46% |
May 07, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 1.05% |
May 03, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | -0.27% |
May 02, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 0.62% |
May 01, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | -1.27% |
Highest: 26.24 | Lowest: 24.97 | Difference: 1.27 | Average: 25.82 | Change %: -3.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review