Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 39.650 | 39.650 | 39.650 | 39.650 | -0.60% |
May 30, 2024 | 39.890 | 39.890 | 39.890 | 39.890 | -1.34% |
May 29, 2024 | 40.430 | 40.430 | 40.430 | 40.430 | -1.03% |
May 28, 2024 | 40.850 | 40.850 | 40.850 | 40.850 | -0.05% |
May 27, 2024 | 40.870 | 40.870 | 40.870 | 40.870 | -0.05% |
May 24, 2024 | 40.890 | 40.890 | 40.890 | 40.890 | -0.07% |
May 23, 2024 | 40.920 | 40.920 | 40.920 | 40.920 | -0.49% |
May 22, 2024 | 41.120 | 41.120 | 41.120 | 41.120 | 0.56% |
May 21, 2024 | 40.890 | 40.890 | 40.890 | 40.890 | 0.12% |
May 20, 2024 | 40.840 | 40.840 | 40.840 | 40.840 | 0.49% |
May 17, 2024 | 40.640 | 40.640 | 40.640 | 40.640 | -0.22% |
May 16, 2024 | 40.730 | 40.730 | 40.730 | 40.730 | 0.34% |
May 15, 2024 | 40.590 | 40.590 | 40.590 | 40.590 | 1.70% |
May 14, 2024 | 39.910 | 39.910 | 39.910 | 39.910 | 0.10% |
May 13, 2024 | 39.870 | 39.870 | 39.870 | 39.870 | -0.45% |
May 10, 2024 | 40.050 | 40.050 | 40.050 | 40.050 | 0.60% |
May 09, 2024 | 39.810 | 39.810 | 39.810 | 39.810 | 1.01% |
May 08, 2024 | 39.410 | 39.410 | 39.410 | 39.410 | -0.35% |
May 07, 2024 | 39.550 | 39.550 | 39.550 | 39.550 | 1.20% |
May 06, 2024 | 39.080 | 39.080 | 39.080 | 39.080 | 1.01% |
May 03, 2024 | 38.690 | 38.690 | 38.690 | 38.690 | 1.31% |
May 02, 2024 | 38.190 | 38.190 | 38.190 | 38.190 | 1.11% |
Highest: 41.120 | Lowest: 38.190 | Difference: 2.930 | Average: 40.130 | Change %: 4.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review