Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 39.320 | 39.320 | 39.320 | 39.320 | -0.28% |
May 16, 2024 | 39.430 | 39.430 | 39.430 | 39.430 | 0.43% |
May 15, 2024 | 39.260 | 39.260 | 39.260 | 39.260 | 0.36% |
May 14, 2024 | 39.120 | 39.120 | 39.120 | 39.120 | -0.58% |
May 13, 2024 | 39.350 | 39.350 | 39.350 | 39.350 | -0.15% |
May 10, 2024 | 39.410 | 39.410 | 39.410 | 39.410 | 0.51% |
May 09, 2024 | 39.210 | 39.210 | 39.210 | 39.210 | 0.08% |
May 08, 2024 | 39.180 | 39.180 | 39.180 | 39.180 | 0.05% |
May 07, 2024 | 39.160 | 39.160 | 39.160 | 39.160 | 0.49% |
May 06, 2024 | 38.970 | 38.970 | 38.970 | 38.970 | 0.31% |
May 03, 2024 | 38.850 | 38.850 | 38.850 | 38.850 | 0.23% |
May 02, 2024 | 38.760 | 38.760 | 38.760 | 38.760 | -0.05% |
May 01, 2024 | 38.780 | 38.780 | 38.780 | 38.780 | -0.59% |
Apr 30, 2024 | 39.010 | 39.010 | 39.010 | 39.010 | -0.51% |
Apr 29, 2024 | 39.210 | 39.210 | 39.210 | 39.210 | -0.05% |
Apr 26, 2024 | 39.230 | 39.230 | 39.230 | 39.230 | 0.69% |
Apr 25, 2024 | 38.960 | 38.960 | 38.960 | 38.960 | -0.13% |
Apr 24, 2024 | 39.010 | 39.010 | 39.010 | 39.010 | -0.79% |
Apr 23, 2024 | 39.320 | 39.320 | 39.320 | 39.320 | 0.61% |
Apr 22, 2024 | 39.080 | 39.080 | 39.080 | 39.080 | 0.36% |
Apr 19, 2024 | 38.940 | 38.940 | 38.940 | 38.940 | 0.23% |
Apr 18, 2024 | 38.850 | 38.850 | 38.850 | 38.850 | 0.39% |
Highest: 39.430 | Lowest: 38.760 | Difference: 0.670 | Average: 39.110 | Change %: 1.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review