Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 0.55% |
May 30, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | -0.06% |
May 29, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | -1.15% |
May 28, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | -0.12% |
May 24, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 0.73% |
May 23, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | -0.54% |
May 22, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | -0.36% |
May 21, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 0.00% |
May 20, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 0.12% |
May 17, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 0.12% |
May 16, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | -0.30% |
May 15, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 1.03% |
May 31, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 0.55% |
May 30, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | -0.06% |
May 29, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | -1.15% |
May 28, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | -0.12% |
May 24, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 0.73% |
May 23, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | -0.54% |
May 22, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | -0.36% |
May 21, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 0.00% |
May 20, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 0.12% |
May 17, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 0.12% |
May 16, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | -0.30% |
May 15, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 1.15% |
May 14, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 0.49% |
May 13, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | -0.06% |
May 10, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | -0.36% |
May 09, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 0.37% |
May 07, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 0.12% |
May 06, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 1.93% |
Highest: 16.65 | Lowest: 16.37 | Difference: 0.28 | Average: 16.53 | Change %: 2.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review