Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 199.270 | 199.270 | 199.270 | 199.270 | -0.26% |
May 23, 2024 | 199.780 | 199.780 | 199.780 | 199.780 | -0.02% |
May 22, 2024 | 199.820 | 199.820 | 199.820 | 199.820 | -1.26% |
May 21, 2024 | 202.360 | 202.360 | 202.360 | 202.360 | -1.21% |
May 20, 2024 | 204.830 | 204.830 | 204.830 | 204.830 | 0.15% |
May 17, 2024 | 204.520 | 204.520 | 204.520 | 204.520 | 0.43% |
May 16, 2024 | 203.650 | 203.650 | 203.650 | 203.650 | 0.21% |
May 15, 2024 | 203.220 | 203.220 | 203.220 | 203.220 | 1.14% |
May 14, 2024 | 200.930 | 200.930 | 200.930 | 200.930 | -0.07% |
May 13, 2024 | 201.080 | 201.080 | 201.080 | 201.080 | 0.02% |
May 10, 2024 | 201.030 | 201.030 | 201.030 | 201.030 | 0.77% |
May 09, 2024 | 199.490 | 199.490 | 199.490 | 199.490 | 0.32% |
May 08, 2024 | 198.850 | 198.850 | 198.850 | 198.850 | -0.41% |
May 07, 2024 | 199.660 | 199.660 | 199.660 | 199.660 | -0.27% |
May 06, 2024 | 200.200 | 200.200 | 200.200 | 200.200 | 0.68% |
May 03, 2024 | 198.840 | 198.840 | 198.840 | 198.840 | 1.74% |
May 02, 2024 | 195.440 | 195.440 | 195.440 | 195.440 | 1.61% |
May 01, 2024 | 192.340 | 192.340 | 192.340 | 192.340 | -0.90% |
Apr 30, 2024 | 194.080 | 194.080 | 194.080 | 194.080 | -0.66% |
Apr 29, 2024 | 195.360 | 195.360 | 195.360 | 195.360 | 0.58% |
Apr 26, 2024 | 194.240 | 194.240 | 194.240 | 194.240 | 2.44% |
Highest: 204.830 | Lowest: 192.340 | Difference: 12.490 | Average: 199.476 | Change %: 5.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review