![Apple brings ChatGPT and more AI to devices, Wall Street yawns](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK590AN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 121.263 | 121.263 | 121.263 | 121.263 | -0.14% |
Jun 07, 2024 | 121.433 | 121.433 | 121.433 | 121.433 | 0.55% |
Jun 06, 2024 | 120.763 | 120.763 | 120.763 | 120.763 | 0.81% |
Jun 05, 2024 | 119.796 | 119.796 | 119.796 | 119.796 | -0.15% |
Jun 04, 2024 | 119.979 | 119.979 | 119.979 | 119.979 | -0.53% |
Jun 03, 2024 | 120.618 | 120.618 | 120.618 | 120.618 | 0.66% |
May 31, 2024 | 119.831 | 119.831 | 119.831 | 119.831 | -1.07% |
May 30, 2024 | 121.128 | 121.128 | 121.128 | 121.128 | -0.30% |
May 29, 2024 | 121.487 | 121.487 | 121.487 | 121.487 | -0.13% |
May 28, 2024 | 121.650 | 121.650 | 121.650 | 121.650 | -0.84% |
May 24, 2024 | 122.684 | 122.684 | 122.684 | 122.684 | -0.68% |
May 23, 2024 | 123.520 | 123.520 | 123.520 | 123.520 | -0.32% |
May 22, 2024 | 123.910 | 123.910 | 123.910 | 123.910 | 0.42% |
May 21, 2024 | 123.392 | 123.392 | 123.392 | 123.392 | -0.44% |
May 17, 2024 | 123.942 | 123.942 | 123.942 | 123.942 | -0.00% |
May 16, 2024 | 123.947 | 123.947 | 123.947 | 123.947 | 0.16% |
May 15, 2024 | 123.752 | 123.752 | 123.752 | 123.752 | 0.23% |
May 14, 2024 | 123.468 | 123.468 | 123.468 | 123.468 | 0.05% |
May 13, 2024 | 123.406 | 123.406 | 123.406 | 123.406 | 0.12% |
Highest: 123.947 | Lowest: 119.796 | Difference: 4.151 | Average: 122.104 | Change %: -1.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review