Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 98.202 | 98.202 | 98.202 | 98.202 | -0.02% |
May 27, 2024 | 98.220 | 98.220 | 98.220 | 98.220 | 0.17% |
May 24, 2024 | 98.050 | 98.050 | 98.050 | 98.050 | -0.04% |
May 23, 2024 | 98.090 | 98.090 | 98.090 | 98.090 | -0.02% |
May 22, 2024 | 98.105 | 98.105 | 98.105 | 98.105 | -0.05% |
May 21, 2024 | 98.159 | 98.159 | 98.159 | 98.159 | 0.03% |
May 17, 2024 | 98.130 | 98.130 | 98.130 | 98.130 | -0.05% |
May 16, 2024 | 98.175 | 98.175 | 98.175 | 98.175 | 0.09% |
May 15, 2024 | 98.091 | 98.091 | 98.091 | 98.091 | 0.03% |
May 14, 2024 | 98.058 | 98.058 | 98.058 | 98.058 | 0.03% |
May 13, 2024 | 98.031 | 98.031 | 98.031 | 98.031 | 0.05% |
May 08, 2024 | 97.982 | 97.982 | 97.982 | 97.982 | -0.22% |
May 28, 2024 | 98.202 | 98.202 | 98.202 | 98.202 | -0.02% |
May 27, 2024 | 98.220 | 98.220 | 98.220 | 98.220 | 0.17% |
May 24, 2024 | 98.050 | 98.050 | 98.050 | 98.050 | -0.04% |
May 23, 2024 | 98.090 | 98.090 | 98.090 | 98.090 | -0.02% |
May 22, 2024 | 98.105 | 98.105 | 98.105 | 98.105 | -0.05% |
May 21, 2024 | 98.159 | 98.159 | 98.159 | 98.159 | 0.03% |
May 17, 2024 | 98.130 | 98.130 | 98.130 | 98.130 | -0.05% |
May 16, 2024 | 98.175 | 98.175 | 98.175 | 98.175 | 0.09% |
May 15, 2024 | 98.091 | 98.091 | 98.091 | 98.091 | 0.03% |
May 14, 2024 | 98.058 | 98.058 | 98.058 | 98.058 | 0.03% |
May 13, 2024 | 98.031 | 98.031 | 98.031 | 98.031 | 0.05% |
May 08, 2024 | 97.982 | 97.982 | 97.982 | 97.982 | 0.08% |
May 07, 2024 | 97.907 | 97.907 | 97.907 | 97.907 | 0.06% |
May 06, 2024 | 97.852 | 97.852 | 97.852 | 97.852 | 0.13% |
May 03, 2024 | 97.722 | 97.722 | 97.722 | 97.722 | 0.16% |
May 02, 2024 | 97.569 | 97.569 | 97.569 | 97.569 | -0.00% |
Apr 30, 2024 | 97.573 | 97.573 | 97.573 | 97.573 | 0.01% |
Apr 29, 2024 | 97.561 | 97.561 | 97.561 | 97.561 | 0.08% |
Highest: 98.220 | Lowest: 97.561 | Difference: 0.659 | Average: 98.026 | Change %: 0.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review